SEK 17.0
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 17.52 | 17.52 | 17.08 | 17.1 | 55.74 Thousand |
18 Jun, 2025 | 17.1 | 17.25 | 16.98 | 17.18 | 41.57 Thousand |
17 Jun, 2025 | 16.8 | 16.9 | 16.63 | 16.84 | 23.8 Thousand |
16 Jun, 2025 | 16.25 | 16.36 | 16.2 | 16.34 | 39.68 Thousand |
13 Jun, 2025 | 16.5 | 16.5 | 16.19 | 16.25 | 322.28 Thousand |
12 Jun, 2025 | 16.85 | 17.02 | 16.53 | 16.59 | 259.39 Thousand |
11 Jun, 2025 | 17.06 | 17.13 | 16.69 | 16.86 | 389.56 Thousand |
10 Jun, 2025 | 17.03 | 17.35 | 17.0 | 17.11 | 377.42 Thousand |
09 Jun, 2025 | 16.88 | 17.22 | 16.74 | 17.01 | 472.05 Thousand |
05 Jun, 2025 | 16.58 | 17.12 | 16.5 | 17.0 | 348.27 Thousand |
AIG
ACROUD
SKYT
LAKPRE
THSGF
TEG