SEK 17.0
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 16.85 | 17.02 | 16.72 | 16.75 | 64.59 Thousand |
11 Jun, 2025 | 17.06 | 17.13 | 16.81 | 17.02 | 110.52 Thousand |
10 Jun, 2025 | 17.03 | 17.13 | 17.0 | 17.04 | 34.04 Thousand |
09 Jun, 2025 | 16.88 | 17.16 | 16.88 | 17.04 | 63.76 Thousand |
05 Jun, 2025 | 16.58 | 17.12 | 16.5 | 17.0 | 348.27 Thousand |
04 Jun, 2025 | 16.57 | 16.69 | 16.38 | 16.59 | 561.89 Thousand |
03 Jun, 2025 | 16.58 | 16.7 | 16.33 | 16.67 | 380.6 Thousand |
02 Jun, 2025 | 16.4 | 16.62 | 16.13 | 16.58 | 172.27 Thousand |
30 May, 2025 | 16.2 | 16.9 | 16.1 | 16.45 | 268.66 Thousand |
28 May, 2025 | 16.25 | 16.44 | 16.18 | 16.26 | 93.39 Thousand |
AIG
ACROUD
SKYT
LAKPRE
THSGF
TEG