SEK 17.0
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 16.0 | 16.1 | 15.76 | 16.05 | 118.31 Thousand |
16 Apr, 2025 | 15.83 | 16.0 | 15.62 | 15.98 | 233.9 Thousand |
15 Apr, 2025 | 15.38 | 15.97 | 15.38 | 15.95 | 209.62 Thousand |
14 Apr, 2025 | 15.28 | 15.4 | 15.01 | 15.39 | 327.88 Thousand |
11 Apr, 2025 | 14.81 | 15.31 | 14.71 | 15.24 | 517.78 Thousand |
10 Apr, 2025 | 14.94 | 14.94 | 14.46 | 14.76 | 559.98 Thousand |
09 Apr, 2025 | 14.39 | 14.39 | 13.45 | 13.86 | 840.94 Thousand |
08 Apr, 2025 | 15.0 | 15.16 | 14.51 | 14.59 | 1.69 Million |
07 Apr, 2025 | 14.94 | 15.4 | 14.59 | 14.73 | 899.43 Thousand |
04 Apr, 2025 | 15.75 | 16.68 | 15.6 | 15.71 | 1.07 Million |
AIG
ACROUD
SKYT
LAKPRE
THSGF
TEG