SEK 17.0
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 14.94 | 14.94 | 14.46 | 14.76 | 559.98 Thousand |
09 Apr, 2025 | 14.39 | 14.39 | 13.45 | 13.86 | 840.94 Thousand |
08 Apr, 2025 | 15.0 | 15.16 | 14.51 | 14.59 | 1.69 Million |
07 Apr, 2025 | 14.94 | 15.4 | 14.59 | 14.73 | 899.43 Thousand |
04 Apr, 2025 | 15.75 | 16.68 | 15.6 | 15.71 | 1.07 Million |
03 Apr, 2025 | 15.25 | 16.2 | 15.12 | 15.75 | 406.9 Thousand |
02 Apr, 2025 | 15.52 | 15.52 | 15.2 | 15.5 | 216.03 Thousand |
01 Apr, 2025 | 15.32 | 15.72 | 15.26 | 15.62 | 201.15 Thousand |
31 Mar, 2025 | 15.4 | 15.42 | 15.13 | 15.28 | 386.89 Thousand |
28 Mar, 2025 | 15.47 | 15.76 | 15.4 | 15.6 | 281.27 Thousand |
AIG
ACROUD
SKYT
LAKPRE
THSGF
TEG