SEK 17.0
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 17.2 | 17.29 | 16.59 | 17.02 | 473.1 Thousand |
23 Apr, 2025 | 16.53 | 16.8 | 16.41 | 16.53 | 336.18 Thousand |
22 Apr, 2025 | 16.06 | 16.59 | 15.91 | 16.42 | 271.31 Thousand |
17 Apr, 2025 | 16.0 | 16.1 | 15.76 | 16.05 | 118.31 Thousand |
16 Apr, 2025 | 15.83 | 16.0 | 15.62 | 15.98 | 233.9 Thousand |
15 Apr, 2025 | 15.38 | 15.97 | 15.38 | 15.95 | 209.62 Thousand |
14 Apr, 2025 | 15.28 | 15.4 | 15.01 | 15.39 | 327.88 Thousand |
11 Apr, 2025 | 14.81 | 15.31 | 14.71 | 15.24 | 517.78 Thousand |
10 Apr, 2025 | 14.94 | 14.94 | 14.46 | 14.76 | 559.98 Thousand |
09 Apr, 2025 | 14.39 | 14.39 | 13.45 | 13.86 | 840.94 Thousand |
AIG
ACROUD
SKYT
LAKPRE
THSGF
TEG