NCC AB (publ) (NCC-B.ST)
SEK 183.8
(1.77%)
SEK 183.8
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 194.9 | 195.6 | 193.6 | 194.3 | 133.33 Thousand |
| 14 Feb, 2025 | 196.9 | 197.5 | 193.5 | 194.6 | 264.68 Thousand |
| 13 Feb, 2025 | 191.8 | 197.5 | 191.2 | 196.9 | 384.25 Thousand |
| 12 Feb, 2025 | 182.7 | 191.5 | 182.7 | 190.9 | 420.47 Thousand |
| 11 Feb, 2025 | 181.8 | 183.6 | 180.4 | 182.4 | 396.27 Thousand |
| 10 Feb, 2025 | 192.0 | 194.1 | 177.7 | 179.5 | 901.12 Thousand |
| 07 Feb, 2025 | 183.9 | 186.1 | 182.6 | 184.1 | 334.14 Thousand |
| 06 Feb, 2025 | 179.0 | 183.9 | 178.1 | 183.9 | 163.53 Thousand |
| 05 Feb, 2025 | 179.4 | 179.8 | 177.6 | 179.0 | 117.18 Thousand |
| 04 Feb, 2025 | 178.6 | 179.5 | 176.5 | 179.4 | 120.39 Thousand |
MLIRF
SACI
VISESHINFO
4004
FOUR
0KAV