NCC AB (publ) (NCC-B.ST)
SEK 183.8
(1.77%)
SEK 183.8
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 162.5 | 167.0 | 161.9 | 166.0 | 427.62 Thousand |
| 20 Jan, 2025 | 162.0 | 162.7 | 160.7 | 162.1 | 237.6 Thousand |
| 17 Jan, 2025 | 160.2 | 163.0 | 160.2 | 160.9 | 135.74 Thousand |
| 16 Jan, 2025 | 158.8 | 160.1 | 158.4 | 160.0 | 111.31 Thousand |
| 15 Jan, 2025 | 153.9 | 158.3 | 153.8 | 157.8 | 257.79 Thousand |
| 14 Jan, 2025 | 153.9 | 155.3 | 152.9 | 153.5 | 112.7 Thousand |
| 13 Jan, 2025 | 155.4 | 155.7 | 153.6 | 153.6 | 93.21 Thousand |
| 10 Jan, 2025 | 155.8 | 158.0 | 155.1 | 155.3 | 103.43 Thousand |
| 09 Jan, 2025 | 154.9 | 155.7 | 153.6 | 155.2 | 88.49 Thousand |
| 08 Jan, 2025 | 156.7 | 159.0 | 154.7 | 154.8 | 143.53 Thousand |
MLIRF
SACI
VISESHINFO
4004
FOUR
0KAV