NCC AB (publ) (NCC-B.ST)
SEK 183.8
(1.77%)
SEK 183.8
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 190.1 | 190.8 | 189.6 | 189.7 | 8291.00 |
| 04 Jun, 2025 | 186.9 | 188.3 | 186.5 | 188.0 | 11.64 Thousand |
| 03 Jun, 2025 | 184.4 | 184.6 | 183.2 | 184.4 | 14.47 Thousand |
| 02 Jun, 2025 | 180.8 | 181.6 | 179.5 | 180.4 | 17.61 Thousand |
| 30 May, 2025 | 184.7 | 185.9 | 180.5 | 181.5 | 2.02 Million |
| 28 May, 2025 | 185.1 | 186.9 | 184.2 | 184.5 | 97.63 Thousand |
| 27 May, 2025 | 189.2 | 189.3 | 184.7 | 185.0 | 207.72 Thousand |
| 26 May, 2025 | 184.0 | 188.4 | 183.7 | 188.1 | 207.21 Thousand |
| 23 May, 2025 | 179.6 | 183.8 | 177.9 | 181.9 | 197.22 Thousand |
| 22 May, 2025 | 182.0 | 182.0 | 178.3 | 178.4 | 206.14 Thousand |
MLIRF
SACI
VISESHINFO
4004
FOUR
0KAV