NCC AB (publ) (NCC-B.ST)
SEK 183.8
(1.77%)
SEK 183.8
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 165.4 | 167.0 | 156.7 | 156.7 | 312.88 Thousand |
| 03 Jan, 2025 | 163.8 | 165.3 | 163.7 | 165.0 | 79.94 Thousand |
| 02 Jan, 2025 | 162.8 | 164.1 | 162.4 | 163.8 | 60.13 Thousand |
| 30 Dec, 2024 | 162.6 | 163.6 | 161.6 | 162.4 | 55.19 Thousand |
| 27 Dec, 2024 | 160.3 | 162.8 | 160.1 | 162.6 | 69.02 Thousand |
| 23 Dec, 2024 | 159.9 | 161.1 | 159.0 | 160.3 | 56.66 Thousand |
| 20 Dec, 2024 | 159.5 | 160.3 | 157.6 | 160.0 | 173.3 Thousand |
| 19 Dec, 2024 | 160.3 | 161.8 | 158.7 | 159.6 | 76.76 Thousand |
| 18 Dec, 2024 | 161.2 | 163.1 | 160.5 | 162.1 | 85.65 Thousand |
| 17 Dec, 2024 | 162.3 | 162.7 | 160.2 | 161.0 | 100.41 Thousand |
MLIRF
SACI
VISESHINFO
4004
FOUR
0KAV