NCC AB (publ) (NCC-B.ST)
SEK 183.8
(1.77%)
SEK 183.8
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 191.5 | 194.7 | 190.9 | 193.8 | 126.93 Thousand |
| 13 Mar, 2025 | 190.9 | 193.7 | 189.5 | 191.5 | 120.28 Thousand |
| 12 Mar, 2025 | 189.4 | 192.4 | 189.1 | 190.9 | 219.36 Thousand |
| 11 Mar, 2025 | 190.0 | 192.4 | 187.7 | 188.2 | 278.33 Thousand |
| 10 Mar, 2025 | 191.4 | 193.3 | 189.6 | 189.9 | 248.99 Thousand |
| 07 Mar, 2025 | 188.9 | 192.0 | 186.6 | 192.0 | 180.06 Thousand |
| 06 Mar, 2025 | 195.0 | 195.5 | 188.5 | 189.5 | 245.99 Thousand |
| 05 Mar, 2025 | 194.0 | 199.3 | 193.5 | 194.8 | 197.46 Thousand |
| 04 Mar, 2025 | 196.7 | 197.2 | 192.6 | 192.7 | 179.73 Thousand |
| 03 Mar, 2025 | 196.2 | 199.6 | 196.1 | 197.7 | 239.48 Thousand |
MLIRF
SACI
VISESHINFO
4004
FOUR
0KAV