NCC AB (publ) (NCC-B.ST)

SEK 183.8

(1.77%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 181.4 184.9 170.0 172.9 519.23 Thousand
03 Apr, 2025 188.0 192.5 184.9 186.6 335.73 Thousand
02 Apr, 2025 192.2 192.2 187.8 191.5 177.61 Thousand
01 Apr, 2025 190.1 192.5 189.5 192.5 92.77 Thousand
31 Mar, 2025 190.0 191.6 188.6 190.1 189.5 Thousand
28 Mar, 2025 192.0 194.1 191.0 192.0 83.14 Thousand
27 Mar, 2025 194.0 195.7 191.7 192.8 126.48 Thousand
26 Mar, 2025 196.7 197.6 193.4 195.3 184.51 Thousand
25 Mar, 2025 193.0 196.1 191.2 195.8 174.31 Thousand
24 Mar, 2025 193.0 193.6 191.4 192.4 156.65 Thousand