NCC AB (publ) (NCC-B.ST)

SEK 183.8

(1.77%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 179.2 183.7 178.2 183.4 134.74 Thousand
17 Apr, 2025 181.4 181.9 178.7 179.2 77.85 Thousand
16 Apr, 2025 176.2 181.3 174.6 181.0 385.21 Thousand
15 Apr, 2025 174.0 177.4 173.2 176.2 154.81 Thousand
14 Apr, 2025 171.0 174.0 168.4 174.0 150.2 Thousand
11 Apr, 2025 167.5 169.9 164.4 167.2 474.29 Thousand
10 Apr, 2025 182.2 182.5 166.9 167.4 429.77 Thousand
09 Apr, 2025 165.8 167.5 161.6 165.7 272.4 Thousand
08 Apr, 2025 168.0 171.7 163.9 169.5 471.04 Thousand
07 Apr, 2025 161.7 172.1 159.0 163.8 542.8 Thousand