NCC AB (publ) (NCC-B.ST)

SEK 183.8

(1.77%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 194.0 199.3 193.5 194.8 197.46 Thousand
04 Mar, 2025 196.7 197.2 192.6 192.7 179.73 Thousand
03 Mar, 2025 196.2 199.6 196.1 197.7 239.48 Thousand
28 Feb, 2025 198.0 198.4 194.4 195.0 294.26 Thousand
27 Feb, 2025 199.4 200.4 197.9 198.7 172.44 Thousand
26 Feb, 2025 196.5 199.7 196.5 199.7 210.91 Thousand
25 Feb, 2025 193.7 195.9 193.7 195.9 132.92 Thousand
24 Feb, 2025 193.6 195.3 192.5 194.1 176.32 Thousand
21 Feb, 2025 195.0 196.6 193.1 193.8 190.31 Thousand
20 Feb, 2025 191.2 196.2 191.2 195.1 206.52 Thousand