NAXS AB (publ) (NAXS.ST)

SEK 51.62

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 69.6 70.0 69.0 69.2 1067.00
12 Jan, 2024 70.0 70.4 69.6 69.6 1411.00
11 Jan, 2024 69.8 70.0 68.8 70.0 3295.00
10 Jan, 2024 69.0 70.6 69.0 69.8 1388.00
09 Jan, 2024 69.2 69.8 69.0 69.0 1612.00
08 Jan, 2024 70.2 70.8 69.4 69.8 1319.00
05 Jan, 2024 70.0 70.8 70.0 70.2 1754.00
04 Jan, 2024 69.6 70.0 69.2 70.0 3180.00
03 Jan, 2024 71.2 71.2 69.2 69.6 4287.00
02 Jan, 2024 71.4 72.2 71.0 71.2 2091.00