NAXS AB (publ) (NAXS.ST)

SEK 51.62

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 66.6 68.2 66.2 67.0 4703.00
26 Jan, 2024 66.2 67.4 66.2 66.6 3708.00
25 Jan, 2024 67.0 67.8 66.8 67.6 965.00
24 Jan, 2024 67.4 67.8 67.0 67.0 1502.00
23 Jan, 2024 67.8 68.0 67.0 68.0 2858.00
22 Jan, 2024 68.0 68.2 67.0 67.8 1320.00
19 Jan, 2024 67.8 68.2 67.0 68.0 1682.00
18 Jan, 2024 68.4 68.6 67.4 68.2 553.00
17 Jan, 2024 68.2 68.4 67.4 68.4 1579.00
16 Jan, 2024 69.2 69.6 67.8 68.6 2689.00