NAXS AB (publ) (NAXS.ST)

SEK 54.52

(5.25%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 51.8 51.8 51.0 51.6 5007.00
12 Nov, 2024 52.0 52.8 51.4 51.8 3786.00
11 Nov, 2024 52.6 52.8 52.0 52.0 4080.00
08 Nov, 2024 52.0 52.6 51.8 52.4 3080.00
07 Nov, 2024 51.8 52.8 51.6 51.8 3087.00
06 Nov, 2024 52.0 53.2 51.8 51.8 1248.00
05 Nov, 2024 52.6 53.0 51.4 52.2 6548.00
04 Nov, 2024 54.2 55.2 51.6 52.6 10.51 Thousand
01 Nov, 2024 54.4 55.0 54.0 54.2 1704.00
31 Oct, 2024 54.8 54.8 54.0 54.4 1546.00