NAXS AB (publ) (NAXS.ST)

SEK 54.85

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 51.8 51.8 51.0 51.8 900.00
27 Nov, 2024 51.4 51.8 51.0 51.8 3265.00
26 Nov, 2024 52.0 52.0 51.0 51.4 1133.00
25 Nov, 2024 52.0 52.0 51.0 51.6 3467.00
22 Nov, 2024 51.0 52.0 50.8 51.2 2496.00
21 Nov, 2024 51.8 51.8 51.0 51.4 2151.00
20 Nov, 2024 51.2 52.0 51.2 51.8 4853.00
19 Nov, 2024 51.6 52.0 51.2 51.4 1522.00
18 Nov, 2024 51.4 51.8 51.2 51.6 5374.00
15 Nov, 2024 51.4 52.4 51.2 51.2 2549.00