Nanexa AB (publ) (NANEXA.ST)
SEK 1.66
(5.85%)
SEK 1.66
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.0 | 1.12 | 1.0 | 1.02 | 250.38 Thousand |
| 12 Feb, 2024 | 1.02 | 1.05 | 0.98 | 1.0 | 453.85 Thousand |
| 09 Feb, 2024 | 1.09 | 1.11 | 1.02 | 1.05 | 651.27 Thousand |
| 08 Feb, 2024 | 1.16 | 1.16 | 1.07 | 1.09 | 327.7 Thousand |
| 07 Feb, 2024 | 1.19 | 1.25 | 1.13 | 1.16 | 775.57 Thousand |
| 06 Feb, 2024 | 1.09 | 1.26 | 1.06 | 1.19 | 1.16 Million |
| 05 Feb, 2024 | 1.07 | 1.18 | 1.06 | 1.09 | 1.02 Million |
| 02 Feb, 2024 | 1.04 | 1.18 | 1.03 | 1.07 | 568.88 Thousand |
| 01 Feb, 2024 | 1.02 | 1.05 | 1.02 | 1.03 | 237.45 Thousand |
| 31 Jan, 2024 | 1.07 | 1.07 | 1.01 | 1.02 | 516.04 Thousand |
JSPT
FLM
WKGFF
CPIHF
2163
3056