Nanexa AB (publ) (NANEXA.ST)
SEK 1.66
(5.85%)
SEK 1.66
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.02 | 1.02 | 0.96 | 0.97 | 291.66 Thousand |
| 08 Mar, 2024 | 1.03 | 1.04 | 1.0 | 1.02 | 260.06 Thousand |
| 07 Mar, 2024 | 1.0 | 1.01 | 0.99 | 1.01 | 180.46 Thousand |
| 06 Mar, 2024 | 1.02 | 1.03 | 1.0 | 1.0 | 161.53 Thousand |
| 05 Mar, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 172.54 Thousand |
| 04 Mar, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 345.92 Thousand |
| 01 Mar, 2024 | 1.03 | 1.05 | 0.99 | 1.05 | 301.45 Thousand |
| 29 Feb, 2024 | 1.06 | 1.06 | 1.0 | 1.0 | 247.13 Thousand |
| 28 Feb, 2024 | 1.1 | 1.15 | 1.03 | 1.04 | 147.12 Thousand |
| 27 Feb, 2024 | 1.01 | 1.12 | 1.0 | 1.09 | 268.57 Thousand |
JSPT
FLM
WKGFF
CPIHF
2163
3056