SEK 1.66
(5.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 0.79 | 0.81 | 0.73 | 0.78 | 390.94 Thousand |
22 Mar, 2024 | 0.76 | 0.79 | 0.7 | 0.79 | 676.39 Thousand |
21 Mar, 2024 | 0.76 | 0.84 | 0.74 | 0.77 | 345.29 Thousand |
20 Mar, 2024 | 0.78 | 0.79 | 0.73 | 0.76 | 312.99 Thousand |
19 Mar, 2024 | 0.8 | 0.82 | 0.75 | 0.78 | 784.4 Thousand |
18 Mar, 2024 | 0.86 | 0.93 | 0.8 | 0.82 | 332.01 Thousand |
15 Mar, 2024 | 0.88 | 0.88 | 0.8 | 0.86 | 712.35 Thousand |
14 Mar, 2024 | 0.98 | 0.98 | 0.84 | 0.88 | 261.43 Thousand |
13 Mar, 2024 | 0.96 | 0.98 | 0.94 | 0.96 | 86.76 Thousand |
12 Mar, 2024 | 0.97 | 1.0 | 0.95 | 0.96 | 177.68 Thousand |
JSPT
FLM
WKGFF
CPIHF
2163
3056