SEK 1.66
(5.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 0.66 | 0.67 | 0.61 | 0.64 | 262.9 Thousand |
24 Apr, 2024 | 0.65 | 0.66 | 0.62 | 0.64 | 255.81 Thousand |
23 Apr, 2024 | 0.67 | 0.67 | 0.63 | 0.66 | 17.04 Thousand |
22 Apr, 2024 | 0.65 | 0.67 | 0.63 | 0.64 | 729.11 Thousand |
19 Apr, 2024 | 0.64 | 0.66 | 0.62 | 0.66 | 285.31 Thousand |
18 Apr, 2024 | 0.65 | 0.65 | 0.62 | 0.63 | 262.37 Thousand |
17 Apr, 2024 | 0.69 | 0.69 | 0.6 | 0.64 | 1.53 Million |
16 Apr, 2024 | 0.71 | 0.72 | 0.66 | 0.68 | 1.9 Million |
15 Apr, 2024 | 0.8 | 0.82 | 0.78 | 0.8 | 68.26 Thousand |
12 Apr, 2024 | 0.79 | 0.83 | 0.79 | 0.8 | 309.53 Thousand |
JSPT
FLM
WKGFF
CPIHF
2163
3056