Nanexa AB (publ) (NANEXA.ST)
SEK 1.66
(5.85%)
SEK 1.66
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.03 | 1.1 | 1.0 | 1.09 | 341.88 Thousand |
| 25 Jan, 2024 | 1.02 | 1.06 | 1.0 | 1.01 | 183.63 Thousand |
| 24 Jan, 2024 | 1.03 | 1.06 | 1.0 | 1.02 | 304.41 Thousand |
| 23 Jan, 2024 | 1.08 | 1.08 | 1.02 | 1.03 | 287.29 Thousand |
| 22 Jan, 2024 | 1.1 | 1.11 | 1.01 | 1.05 | 611.67 Thousand |
| 19 Jan, 2024 | 1.03 | 1.18 | 0.99 | 1.1 | 777.54 Thousand |
| 18 Jan, 2024 | 1.09 | 1.09 | 1.0 | 1.04 | 1.54 Million |
| 17 Jan, 2024 | 1.15 | 1.15 | 1.06 | 1.09 | 768.05 Thousand |
| 16 Jan, 2024 | 1.18 | 1.2 | 1.1 | 1.17 | 741.98 Thousand |
| 15 Jan, 2024 | 1.23 | 1.25 | 1.17 | 1.18 | 192.46 Thousand |
JSPT
FLM
WKGFF
CPIHF
2163
3056