M.O.B.A. Network AB (publ) (MOBA.ST)
SEK 7.2
(0.7%)
SEK 7.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 16.1 | 16.2 | 16.0 | 16.2 | 2202.00 |
| 10 Oct, 2023 | 15.9 | 15.9 | 15.9 | 15.9 | - |
| 09 Oct, 2023 | 16.3 | 16.3 | 15.9 | 15.9 | 2340.00 |
| 06 Oct, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 600.00 |
| 05 Oct, 2023 | 15.9 | 16.0 | 15.9 | 16.0 | 574.00 |
| 04 Oct, 2023 | 16.4 | 16.45 | 15.95 | 15.95 | 6344.00 |
| 03 Oct, 2023 | 16.0 | 16.05 | 16.0 | 16.0 | 2501.00 |
| 02 Oct, 2023 | 16.45 | 16.45 | 16.0 | 16.0 | 5180.00 |
| 29 Sep, 2023 | 16.4 | 16.45 | 16.4 | 16.45 | 2600.00 |
| 28 Sep, 2023 | 16.4 | 16.4 | 16.4 | 16.4 | 1411.00 |
IONKF
HHUSF
DXYN
ALGRO
1710
RMESF