M.O.B.A. Network AB (publ) (MOBA.ST)
SEK 7.75
(7.64%)
SEK 7.75
(7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 15.55 | 15.55 | 15.55 | 15.55 | 300.00 |
| 08 Nov, 2023 | 15.45 | 15.55 | 15.45 | 15.55 | 2653.00 |
| 07 Nov, 2023 | 15.5 | 15.5 | 15.5 | 15.5 | 300.00 |
| 06 Nov, 2023 | 15.1 | 15.5 | 15.1 | 15.5 | 288.00 |
| 03 Nov, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 02 Nov, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | 1320.00 |
| 01 Nov, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 31 Oct, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | 23.00 |
| 30 Oct, 2023 | 15.0 | 15.0 | 14.95 | 14.95 | 5735.00 |
| 27 Oct, 2023 | 15.3 | 15.35 | 14.9 | 14.9 | 5952.00 |
IONKF
HHUSF
DXYN
ALGRO
1710
RMESF