M.O.B.A. Network AB (publ) (MOBA.ST)

SEK 6.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 12.85 12.85 12.85 12.85 -
04 Dec, 2023 12.6 12.85 12.6 12.85 2040.00
01 Dec, 2023 12.0 13.0 12.0 12.6 688.00
30 Nov, 2023 13.0 13.0 13.0 13.0 -
29 Nov, 2023 13.0 13.0 13.0 13.0 -
28 Nov, 2023 13.05 13.05 13.0 13.0 5785.00
27 Nov, 2023 13.45 13.45 13.45 13.45 1320.00
24 Nov, 2023 13.75 13.75 13.75 13.75 -
23 Nov, 2023 13.75 13.75 13.75 13.75 40.00
22 Nov, 2023 13.75 13.75 13.75 13.75 300.00