Moberg Pharma AB (publ) (MOB.ST)
SEK 7.84
(-0.19%)
SEK 7.84
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 25.28 | 30.0 | 25.28 | 28.0 | 1.12 Million |
| 10 Jun, 2024 | 25.02 | 25.64 | 24.06 | 25.24 | 329.5 Thousand |
| 07 Jun, 2024 | 23.64 | 25.94 | 23.5 | 25.0 | 757.86 Thousand |
| 05 Jun, 2024 | 23.5 | 23.66 | 22.8 | 23.26 | 493.24 Thousand |
| 04 Jun, 2024 | 23.0 | 23.9 | 22.96 | 23.1 | 567.82 Thousand |
| 03 Jun, 2024 | 25.1 | 26.08 | 22.6 | 23.0 | 1.06 Million |
| 31 May, 2024 | 26.08 | 26.08 | 24.84 | 25.5 | 538.46 Thousand |
| 30 May, 2024 | 24.4 | 26.62 | 24.0 | 26.18 | 584.02 Thousand |
| 29 May, 2024 | 25.32 | 25.48 | 23.7 | 24.3 | 415.35 Thousand |
| 28 May, 2024 | 24.2 | 25.58 | 23.9 | 25.32 | 422.95 Thousand |
SALEM
005725
NXNN
CEVI
300793
TELHF