Moberg Pharma AB (publ) (MOB.ST)
SEK 7.81
(10.39%)
SEK 7.81
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.1 | 7.6 | 7.1 | 7.52 | 34.14 Thousand |
| 11 Apr, 2025 | 7.3 | 7.32 | 7.01 | 7.08 | 61.2 Thousand |
| 10 Apr, 2025 | 7.3 | 7.67 | 7.21 | 7.21 | 77.5 Thousand |
| 09 Apr, 2025 | 7.1 | 7.29 | 6.72 | 7.13 | 180.69 Thousand |
| 08 Apr, 2025 | 7.1 | 7.28 | 7.02 | 7.2 | 96.45 Thousand |
| 07 Apr, 2025 | 7.1 | 7.16 | 6.52 | 6.96 | 605.32 Thousand |
| 04 Apr, 2025 | 7.5 | 7.85 | 7.06 | 7.25 | 215.49 Thousand |
| 03 Apr, 2025 | 7.8 | 7.97 | 7.54 | 7.8 | 63.27 Thousand |
| 02 Apr, 2025 | 7.87 | 7.97 | 7.63 | 7.76 | 70.52 Thousand |
| 01 Apr, 2025 | 7.91 | 7.94 | 7.75 | 7.9 | 61.05 Thousand |
SALEM
005725
NXNN
CEVI
300793
TELHF