Moberg Pharma AB (publ) (MOB.ST)
SEK 7.95
(2.65%)
SEK 7.95
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.91 | 7.94 | 7.75 | 7.9 | 61.05 Thousand |
| 31 Mar, 2025 | 8.0 | 8.0 | 7.68 | 7.91 | 66.78 Thousand |
| 28 Mar, 2025 | 7.8 | 7.99 | 7.64 | 7.92 | 45.78 Thousand |
| 27 Mar, 2025 | 7.92 | 7.92 | 7.73 | 7.87 | 66.84 Thousand |
| 26 Mar, 2025 | 8.32 | 8.32 | 7.92 | 7.92 | 97.94 Thousand |
| 25 Mar, 2025 | 7.8 | 8.5 | 7.67 | 8.35 | 166.29 Thousand |
| 24 Mar, 2025 | 7.98 | 7.98 | 7.61 | 7.63 | 120.34 Thousand |
| 21 Mar, 2025 | 7.96 | 8.04 | 7.8 | 7.81 | 110.67 Thousand |
| 20 Mar, 2025 | 7.84 | 8.15 | 7.82 | 8.01 | 133.59 Thousand |
| 19 Mar, 2025 | 7.75 | 7.9 | 7.67 | 7.82 | 120.75 Thousand |
SALEM
005725
NXNN
CEVI
300793
TELHF