Moberg Pharma AB (publ) (MOB.ST)
SEK 7.84
(-0.19%)
SEK 7.84
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 35.42 | 35.42 | 33.82 | 34.1 | 399.64 Thousand |
| 09 Jul, 2024 | 35.78 | 37.52 | 34.86 | 35.42 | 568.31 Thousand |
| 08 Jul, 2024 | 34.5 | 36.94 | 33.66 | 35.76 | 1.05 Million |
| 05 Jul, 2024 | 29.0 | 34.3 | 29.0 | 33.88 | 1.04 Million |
| 04 Jul, 2024 | 29.0 | 30.08 | 28.52 | 28.8 | 318.69 Thousand |
| 03 Jul, 2024 | 29.0 | 29.48 | 26.6 | 29.0 | 955.16 Thousand |
| 02 Jul, 2024 | 31.9 | 32.58 | 29.36 | 29.58 | 403.68 Thousand |
| 01 Jul, 2024 | 29.68 | 31.78 | 29.16 | 31.0 | 411.87 Thousand |
| 28 Jun, 2024 | 29.9 | 30.12 | 28.06 | 29.06 | 366.19 Thousand |
| 27 Jun, 2024 | 29.1 | 30.5 | 28.6 | 29.92 | 238.64 Thousand |
SALEM
005725
NXNN
CEVI
300793
TELHF