Moberg Pharma AB (publ) (MOB.ST)

SEK 7.84

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 30.9 31.86 29.0 29.1 300.64 Thousand
25 Jun, 2024 33.06 33.56 27.54 30.04 1.4 Million
24 Jun, 2024 29.62 34.74 29.52 32.94 839.48 Thousand
20 Jun, 2024 27.42 29.94 27.42 29.36 383.02 Thousand
19 Jun, 2024 26.5 28.3 25.04 27.4 224.97 Thousand
18 Jun, 2024 26.38 27.58 25.68 26.22 187.57 Thousand
17 Jun, 2024 26.08 27.2 25.58 26.34 311.02 Thousand
14 Jun, 2024 26.42 26.44 25.28 25.68 328.43 Thousand
13 Jun, 2024 27.46 28.0 26.0 26.2 679.35 Thousand
12 Jun, 2024 27.96 28.5 26.32 27.38 523.65 Thousand