Moberg Pharma AB (publ) (MOB.ST)

SEK 7.84

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 33.72 34.2 30.4 31.5 967.89 Thousand
08 May, 2024 38.66 38.86 32.9 33.72 998.19 Thousand
07 May, 2024 37.38 39.2 34.66 38.62 1.22 Million
06 May, 2024 37.18 39.0 36.24 38.92 1.15 Million
03 May, 2024 37.0 37.32 35.4 36.58 226.59 Thousand
02 May, 2024 34.5 37.44 34.5 36.86 727.27 Thousand
30 Apr, 2024 34.52 35.0 33.74 34.14 141.87 Thousand
29 Apr, 2024 33.28 34.86 33.22 34.0 226.79 Thousand
26 Apr, 2024 34.22 35.5 32.3 33.16 215.76 Thousand
25 Apr, 2024 35.02 35.44 32.22 34.14 232.97 Thousand