Moberg Pharma AB (publ) (MOB.ST)

SEK 7.84

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 33.2 34.2 31.0 33.68 1.19 Million
08 Apr, 2024 38.6 40.9 33.76 34.3 1.81 Million
05 Apr, 2024 34.9 38.8 34.24 37.34 1.21 Million
04 Apr, 2024 34.34 38.7 31.66 35.64 2.51 Million
03 Apr, 2024 26.94 35.68 26.42 34.34 2.29 Million
02 Apr, 2024 23.0 28.26 22.9 27.56 1.78 Million
28 Mar, 2024 22.6 23.4 21.0 22.6 620.33 Thousand
27 Mar, 2024 25.4 26.0 22.4 22.8 879.32 Thousand
26 Mar, 2024 25.4 27.2 23.6 25.2 1.41 Million
25 Mar, 2024 23.4 26.8 23.2 25.0 982.26 Thousand