Minesto AB (publ) (MINEST.ST)
SEK 1.7
(5.59%)
SEK 1.7
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.65 | 1.7 | 1.48 | 1.5 | 1 Million |
| 03 Apr, 2025 | 1.66 | 1.72 | 1.62 | 1.7 | 283.44 Thousand |
| 02 Apr, 2025 | 1.75 | 1.75 | 1.64 | 1.66 | 119.72 Thousand |
| 01 Apr, 2025 | 1.63 | 1.75 | 1.62 | 1.65 | 167.35 Thousand |
| 31 Mar, 2025 | 1.7 | 1.78 | 1.64 | 1.69 | 453.88 Thousand |
| 28 Mar, 2025 | 1.84 | 1.89 | 1.66 | 1.66 | 454.76 Thousand |
| 27 Mar, 2025 | 1.71 | 2.0 | 1.65 | 1.77 | 580.33 Thousand |
| 26 Mar, 2025 | 1.74 | 1.76 | 1.6 | 1.7 | 435.72 Thousand |
| 25 Mar, 2025 | 1.77 | 1.77 | 1.68 | 1.75 | 180.96 Thousand |
| 24 Mar, 2025 | 1.8 | 1.87 | 1.74 | 1.78 | 222.93 Thousand |
HENGF
6933
WWPW
014285
LCMRF
SUPERBAK