SEK 1.7
(5.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 1.59 | 1.63 | 1.56 | 1.59 | 110.48 Thousand |
22 Apr, 2025 | 1.68 | 1.68 | 1.55 | 1.59 | 302.08 Thousand |
17 Apr, 2025 | 1.52 | 1.65 | 1.52 | 1.62 | 841.25 Thousand |
16 Apr, 2025 | 1.52 | 1.58 | 1.48 | 1.52 | 1.11 Million |
15 Apr, 2025 | 1.54 | 1.58 | 1.48 | 1.52 | 222.43 Thousand |
14 Apr, 2025 | 1.57 | 1.62 | 1.49 | 1.54 | 297.02 Thousand |
11 Apr, 2025 | 1.54 | 1.63 | 1.41 | 1.57 | 326.68 Thousand |
10 Apr, 2025 | 1.65 | 1.67 | 1.47 | 1.47 | 379.95 Thousand |
09 Apr, 2025 | 1.53 | 1.53 | 1.45 | 1.48 | 200.65 Thousand |
08 Apr, 2025 | 1.45 | 1.65 | 1.45 | 1.53 | 535.63 Thousand |
HENGF
6933
WWPW
014285
LCMRF
SUPERBAK