Minesto AB (publ) (MINEST.ST)
SEK 1.7
(5.59%)
SEK 1.7
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 1.56 | 1.59 | 1.5 | 1.52 | 199.33 Thousand |
| 25 Apr, 2025 | 1.6 | 1.62 | 1.54 | 1.56 | 164.62 Thousand |
| 24 Apr, 2025 | 1.58 | 1.58 | 1.52 | 1.55 | 170.75 Thousand |
| 23 Apr, 2025 | 1.59 | 1.63 | 1.56 | 1.59 | 110.48 Thousand |
| 22 Apr, 2025 | 1.68 | 1.68 | 1.55 | 1.59 | 302.08 Thousand |
| 17 Apr, 2025 | 1.52 | 1.65 | 1.52 | 1.62 | 841.25 Thousand |
| 16 Apr, 2025 | 1.52 | 1.58 | 1.48 | 1.52 | 1.11 Million |
| 15 Apr, 2025 | 1.54 | 1.58 | 1.48 | 1.52 | 222.43 Thousand |
| 14 Apr, 2025 | 1.57 | 1.62 | 1.49 | 1.54 | 297.02 Thousand |
| 11 Apr, 2025 | 1.54 | 1.63 | 1.41 | 1.57 | 326.68 Thousand |
HENGF
6933
WWPW
014285
LCMRF
SUPERBAK