Minesto AB (publ) (MINEST.ST)
SEK 1.7
(5.59%)
SEK 1.7
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.52 | 6.14 | 5.45 | 5.95 | 659.09 Thousand |
| 05 Feb, 2024 | 5.14 | 5.61 | 5.14 | 5.5 | 348.96 Thousand |
| 02 Feb, 2024 | 5.1 | 5.33 | 5.07 | 5.14 | 278.23 Thousand |
| 01 Feb, 2024 | 5.05 | 5.28 | 5.05 | 5.1 | 154.63 Thousand |
| 31 Jan, 2024 | 5.33 | 5.35 | 5.0 | 5.05 | 414.55 Thousand |
| 30 Jan, 2024 | 5.78 | 5.86 | 5.19 | 5.33 | 623.13 Thousand |
| 29 Jan, 2024 | 6.01 | 6.18 | 5.55 | 5.78 | 537.58 Thousand |
| 26 Jan, 2024 | 5.5 | 6.1 | 5.43 | 6.0 | 932.59 Thousand |
| 25 Jan, 2024 | 5.42 | 5.83 | 5.25 | 5.4 | 938.34 Thousand |
| 24 Jan, 2024 | 6.42 | 6.47 | 5.23 | 5.37 | 1.68 Million |
HENGF
6933
WWPW
014285
LCMRF
SUPERBAK