Minesto AB (publ) (MINEST.ST)
SEK 2.39
(-3.44%)
SEK 2.39
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.25 | 5.38 | 5.07 | 5.17 | 125.43 Thousand |
| 22 Sep, 2023 | 5.48 | 5.48 | 5.2 | 5.25 | 89.84 Thousand |
| 21 Sep, 2023 | 5.58 | 5.58 | 5.34 | 5.43 | 142.33 Thousand |
| 20 Sep, 2023 | 4.99 | 5.58 | 4.99 | 5.58 | 195.48 Thousand |
| 19 Sep, 2023 | 4.9 | 5.12 | 4.85 | 4.99 | 186.1 Thousand |
| 18 Sep, 2023 | 4.75 | 4.93 | 4.4 | 4.9 | 206.58 Thousand |
| 15 Sep, 2023 | 4.8 | 4.86 | 4.72 | 4.75 | 59.18 Thousand |
| 14 Sep, 2023 | 4.84 | 4.98 | 4.74 | 4.82 | 136.83 Thousand |
HENGF
6933
WWPW
014285
LCMRF
SUPERBAK