Minesto AB (publ) (MINEST.ST)
SEK 1.7
(5.59%)
SEK 1.7
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.28 | 3.45 | 3.24 | 3.36 | 479.25 Thousand |
| 04 Mar, 2024 | 3.47 | 3.47 | 3.25 | 3.28 | 661.67 Thousand |
| 01 Mar, 2024 | 3.58 | 3.58 | 3.35 | 3.47 | 322.21 Thousand |
| 29 Feb, 2024 | 3.45 | 3.62 | 3.4 | 3.58 | 752.58 Thousand |
| 28 Feb, 2024 | 3.53 | 3.54 | 3.25 | 3.45 | 753.46 Thousand |
| 27 Feb, 2024 | 3.52 | 3.65 | 3.32 | 3.55 | 1.01 Million |
| 26 Feb, 2024 | 3.8 | 3.95 | 3.29 | 3.52 | 3.6 Million |
| 23 Feb, 2024 | 6.14 | 6.14 | 5.99 | 6.0 | 188.6 Thousand |
| 22 Feb, 2024 | 6.13 | 6.2 | 5.78 | 6.14 | 465.53 Thousand |
| 21 Feb, 2024 | 6.27 | 6.39 | 5.9 | 6.13 | 374.84 Thousand |
HENGF
6933
WWPW
014285
LCMRF
SUPERBAK