Malmbergs Elektriska AB (publ) (MEAB-B.ST)

SEK 41.7

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 47.4 48.4 47.4 48.4 2690.00
21 Sep, 2023 47.3 47.5 47.0 47.0 1469.00
20 Sep, 2023 47.0 47.4 47.0 47.2 2323.00
19 Sep, 2023 47.0 47.6 47.0 47.6 34.00
18 Sep, 2023 47.1 47.2 47.0 47.1 2084.00
15 Sep, 2023 47.0 47.8 47.0 47.6 833.00
14 Sep, 2023 47.1 47.1 47.0 47.0 121.00