Malmbergs Elektriska AB (publ) (MEAB-B.ST)

SEK 41.7

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 44.7 44.8 44.5 44.7 3318.00
19 Oct, 2023 44.7 44.7 44.7 44.7 3640.00
18 Oct, 2023 44.8 44.8 44.7 44.7 6213.00
17 Oct, 2023 45.7 45.7 45.7 45.7 -
16 Oct, 2023 44.8 45.7 44.7 45.7 225.00
13 Oct, 2023 45.0 45.0 44.7 44.7 4555.00
12 Oct, 2023 45.5 45.5 45.1 45.1 98.00
11 Oct, 2023 45.5 45.5 45.5 45.5 188.00
10 Oct, 2023 45.4 45.5 45.0 45.5 2371.00
09 Oct, 2023 46.5 46.5 45.4 45.4 1815.00