Malmbergs Elektriska AB (publ) (MEAB-B.ST)
SEK 42.35
(-0.43%)
SEK 42.35
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 47.1 | 47.3 | 46.1 | 46.5 | 1430.00 |
| 12 Jan, 2024 | 47.0 | 48.0 | 47.0 | 47.0 | 694.00 |
| 11 Jan, 2024 | 48.0 | 48.0 | 47.0 | 47.1 | 632.00 |
| 10 Jan, 2024 | 47.6 | 48.4 | 47.6 | 48.3 | 1265.00 |
| 09 Jan, 2024 | 46.3 | 47.1 | 46.3 | 47.1 | 580.00 |
| 08 Jan, 2024 | 47.0 | 48.2 | 47.0 | 47.0 | 799.00 |
| 05 Jan, 2024 | 47.0 | 47.0 | 47.0 | 47.0 | 1117.00 |
| 04 Jan, 2024 | 46.0 | 46.8 | 46.0 | 46.7 | 2493.00 |
| 03 Jan, 2024 | 46.9 | 46.9 | 45.9 | 46.1 | 832.00 |
| 02 Jan, 2024 | 48.1 | 49.3 | 47.0 | 47.0 | 1941.00 |
3137
035510
FLR
DFMTF
PDMI
5253