Malmbergs Elektriska AB (publ) (MEAB-B.ST)

SEK 42.35

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 44.7 44.7 43.2 43.7 2074.00
28 Nov, 2023 45.3 45.3 45.0 45.0 3342.00
27 Nov, 2023 45.7 45.7 45.7 45.7 1776.00
24 Nov, 2023 46.5 46.5 45.5 46.5 10.28 Thousand
23 Nov, 2023 46.2 46.9 44.0 45.7 9264.00
22 Nov, 2023 44.4 46.8 44.4 46.2 2572.00
21 Nov, 2023 45.6 45.6 44.2 44.4 987.00
20 Nov, 2023 44.6 45.8 44.2 45.0 4696.00
17 Nov, 2023 44.6 45.0 44.6 44.7 2345.00
16 Nov, 2023 44.9 44.9 44.8 44.8 659.00