Malmbergs Elektriska AB (publ) (MEAB-B.ST)

SEK 42.54

(-6.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 44.0 44.6 44.0 44.6 235.00
30 Oct, 2023 44.2 44.2 43.9 44.0 1508.00
27 Oct, 2023 45.5 45.5 44.0 44.4 12.82 Thousand
26 Oct, 2023 45.5 45.5 44.6 45.0 345.00
25 Oct, 2023 45.3 45.3 44.6 44.6 2288.00
24 Oct, 2023 45.2 45.6 45.2 45.3 874.00
23 Oct, 2023 44.8 44.8 44.6 44.6 729.00
20 Oct, 2023 44.7 44.8 44.5 44.7 3318.00
19 Oct, 2023 44.7 44.7 44.7 44.7 3640.00
18 Oct, 2023 44.8 44.8 44.7 44.7 6213.00