Malmbergs Elektriska AB (publ) (MEAB-B.ST)

SEK 42.54

(-6.41%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 47.8 48.5 46.4 46.4 5227.00
02 Oct, 2023 47.1 47.1 47.0 47.1 8901.00
29 Sep, 2023 47.5 47.5 47.0 47.3 771.00
28 Sep, 2023 47.2 47.6 47.2 47.6 1525.00
27 Sep, 2023 47.1 47.5 47.0 47.5 1569.00
26 Sep, 2023 47.2 48.0 47.0 47.2 1350.00
25 Sep, 2023 47.7 47.8 47.0 47.0 1346.00
22 Sep, 2023 47.4 48.4 47.4 48.4 2690.00
21 Sep, 2023 47.3 47.5 47.0 47.0 1469.00
20 Sep, 2023 47.0 47.4 47.0 47.2 2323.00