Maha Energy AB (publ) (MAHA-A.ST)
SEK 4.02
(0.0%)
SEK 4.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 8.43 | 8.73 | 8.35 | 8.64 | 128.78 Thousand |
| 02 Jul, 2024 | 8.49 | 8.62 | 8.38 | 8.43 | 77.89 Thousand |
| 01 Jul, 2024 | 8.01 | 8.68 | 8.01 | 8.49 | 119.15 Thousand |
| 28 Jun, 2024 | 8.46 | 8.87 | 8.46 | 8.77 | 328.54 Thousand |
| 27 Jun, 2024 | 8.36 | 8.78 | 8.26 | 8.53 | 262.28 Thousand |
| 26 Jun, 2024 | 8.08 | 8.4 | 8.06 | 8.36 | 261.51 Thousand |
| 25 Jun, 2024 | 8.06 | 8.23 | 8.05 | 8.13 | 122.37 Thousand |
| 24 Jun, 2024 | 8.26 | 8.27 | 8.0 | 8.23 | 144.59 Thousand |
| 20 Jun, 2024 | 8.01 | 8.33 | 7.95 | 8.27 | 231.02 Thousand |
| 19 Jun, 2024 | 8.14 | 8.47 | 8.01 | 8.15 | 136.36 Thousand |
BOIL
ACET
HAL
UVPOF
079980
AER