Maha Energy AB (publ) (MAHA-A.ST)
SEK 4.02
(0.0%)
SEK 4.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 7.85 | 7.98 | 7.66 | 7.72 | 176.29 Thousand |
| 13 Aug, 2024 | 8.29 | 8.4 | 7.78 | 7.84 | 408.41 Thousand |
| 12 Aug, 2024 | 7.52 | 7.78 | 7.5 | 7.67 | 95.05 Thousand |
| 09 Aug, 2024 | 7.37 | 7.56 | 7.2 | 7.5 | 142.84 Thousand |
| 08 Aug, 2024 | 7.47 | 7.5 | 7.08 | 7.31 | 208.44 Thousand |
| 07 Aug, 2024 | 7.18 | 7.51 | 7.14 | 7.48 | 143.09 Thousand |
| 06 Aug, 2024 | 7.5 | 7.83 | 6.88 | 7.25 | 569.76 Thousand |
| 05 Aug, 2024 | 7.59 | 7.6 | 7.14 | 7.32 | 586.79 Thousand |
| 02 Aug, 2024 | 8.22 | 8.25 | 7.68 | 7.91 | 214.64 Thousand |
| 01 Aug, 2024 | 8.58 | 8.59 | 8.25 | 8.26 | 84.77 Thousand |
BOIL
ACET
HAL
UVPOF
079980
AER