Lyko Group AB (publ) (LYKO-A.ST)

SEK 95.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 98.0 102.6 98.0 99.5 4260.00
23 Nov, 2023 96.0 99.0 96.0 98.0 5465.00
22 Nov, 2023 98.0 98.0 96.0 96.8 3058.00
21 Nov, 2023 99.0 100.0 98.0 98.0 6094.00
20 Nov, 2023 99.0 101.4 98.0 99.5 5297.00
17 Nov, 2023 99.0 99.0 98.0 99.0 3726.00
16 Nov, 2023 98.7 102.8 98.1 99.0 12.19 Thousand
15 Nov, 2023 100.0 101.2 96.0 98.7 27.19 Thousand
14 Nov, 2023 95.0 102.2 95.0 101.8 19.29 Thousand
13 Nov, 2023 93.5 97.0 93.0 95.8 76.27 Thousand