Lyko Group AB (publ) (LYKO-A.ST)

SEK 95.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 117.4 117.4 112.0 115.0 7619.00
07 Dec, 2023 110.0 117.4 106.0 116.0 4279.00
06 Dec, 2023 110.4 110.4 109.0 110.0 5097.00
05 Dec, 2023 112.8 112.8 109.8 109.8 7075.00
04 Dec, 2023 102.2 115.4 102.2 112.8 8403.00
01 Dec, 2023 99.0 104.4 99.0 102.2 5919.00
30 Nov, 2023 100.0 102.8 98.8 102.0 879.00
29 Nov, 2023 103.2 104.8 99.5 100.0 8433.00
28 Nov, 2023 101.6 103.0 98.6 103.0 8757.00
27 Nov, 2023 102.0 102.0 99.0 101.0 2335.00