SEK 95.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 110.0 | 110.8 | 109.4 | 109.4 | 4958.00 |
21 Dec, 2023 | 109.0 | 112.0 | 108.2 | 110.0 | 12.06 Thousand |
20 Dec, 2023 | 112.0 | 112.0 | 107.8 | 109.0 | 9351.00 |
19 Dec, 2023 | 108.8 | 110.4 | 108.0 | 108.6 | 13.78 Thousand |
18 Dec, 2023 | 110.0 | 111.2 | 108.0 | 108.8 | 6932.00 |
15 Dec, 2023 | 112.0 | 112.0 | 105.2 | 110.0 | 9822.00 |
14 Dec, 2023 | 108.0 | 110.0 | 107.4 | 108.0 | 5186.00 |
13 Dec, 2023 | 106.8 | 110.0 | 106.8 | 107.0 | 3784.00 |
12 Dec, 2023 | 112.0 | 112.0 | 106.2 | 106.8 | 11.51 Thousand |
11 Dec, 2023 | 115.0 | 115.0 | 109.0 | 112.0 | 6871.00 |
JHS
TRV
6504
MRAT
161890
GSMGF