Lyko Group AB (publ) (LYKO-A.ST)

SEK 95.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 109.0 111.8 108.8 110.0 1570.00
19 Oct, 2023 112.0 118.0 106.0 108.8 17.75 Thousand
18 Oct, 2023 111.0 112.8 108.4 110.8 8166.00
17 Oct, 2023 112.2 112.2 108.0 111.0 2449.00
16 Oct, 2023 112.8 113.0 110.0 112.0 5032.00
13 Oct, 2023 115.4 115.4 112.2 113.0 3485.00
12 Oct, 2023 116.8 117.2 114.4 115.4 5497.00
11 Oct, 2023 117.4 117.4 115.2 116.8 1445.00
10 Oct, 2023 117.4 117.6 115.0 117.4 1813.00
09 Oct, 2023 119.0 119.0 116.2 117.4 915.00