Lucara Diamond Corp. (LUC.ST)
SEK 2.72
(5.23%)
SEK 2.72
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.5 | 3.56 | 3.42 | 3.44 | 284.97 Thousand |
| 23 Dec, 2024 | 3.78 | 3.78 | 3.56 | 3.59 | 296.07 Thousand |
| 20 Dec, 2024 | 3.88 | 3.88 | 3.69 | 3.83 | 434.47 Thousand |
| 19 Dec, 2024 | 3.92 | 4.14 | 3.82 | 3.91 | 108.12 Thousand |
| 18 Dec, 2024 | 4.03 | 4.03 | 3.9 | 3.91 | 127.23 Thousand |
| 17 Dec, 2024 | 4.16 | 4.16 | 4.0 | 4.05 | 199.24 Thousand |
| 16 Dec, 2024 | 4.16 | 4.21 | 4.01 | 4.18 | 123.09 Thousand |
| 13 Dec, 2024 | 4.2 | 4.24 | 4.17 | 4.2 | 127.26 Thousand |
| 12 Dec, 2024 | 4.2 | 4.28 | 4.14 | 4.25 | 367.91 Thousand |
| 11 Dec, 2024 | 4.24 | 4.24 | 4.12 | 4.21 | 134.14 Thousand |
600997
002360
XLMDF
300522
SHCMF
ALG