Lucara Diamond Corp. (LUC.ST)
SEK 2.72
(5.23%)
SEK 2.72
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.32 | 3.43 | 3.25 | 3.25 | 191.37 Thousand |
| 14 Jan, 2025 | 3.3 | 3.32 | 3.27 | 3.32 | 84.78 Thousand |
| 13 Jan, 2025 | 3.48 | 3.55 | 3.26 | 3.32 | 171.82 Thousand |
| 10 Jan, 2025 | 3.54 | 3.55 | 3.38 | 3.46 | 57.63 Thousand |
| 09 Jan, 2025 | 3.36 | 3.6 | 3.36 | 3.47 | 166.76 Thousand |
| 08 Jan, 2025 | 3.5 | 3.54 | 3.3 | 3.36 | 242.87 Thousand |
| 07 Jan, 2025 | 3.5 | 3.54 | 3.44 | 3.5 | 84.38 Thousand |
| 03 Jan, 2025 | 3.51 | 3.6 | 3.43 | 3.54 | 221.06 Thousand |
| 02 Jan, 2025 | 3.28 | 3.6 | 3.22 | 3.51 | 336.63 Thousand |
| 30 Dec, 2024 | 3.43 | 3.43 | 3.24 | 3.28 | 394.97 Thousand |
600997
002360
XLMDF
300522
SHCMF
ALG