Lucara Diamond Corp. (LUC.ST)
SEK 2.72
(5.23%)
SEK 2.72
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.19 | 4.24 | 4.11 | 4.24 | 183.14 Thousand |
| 09 Dec, 2024 | 4.19 | 4.23 | 4.0 | 4.19 | 366.71 Thousand |
| 06 Dec, 2024 | 4.14 | 4.24 | 4.14 | 4.19 | 234.13 Thousand |
| 05 Dec, 2024 | 4.03 | 4.18 | 3.99 | 4.13 | 415.11 Thousand |
| 04 Dec, 2024 | 4.07 | 4.08 | 3.95 | 4.03 | 241.44 Thousand |
| 03 Dec, 2024 | 3.93 | 4.2 | 3.9 | 4.08 | 585.29 Thousand |
| 02 Dec, 2024 | 3.94 | 3.99 | 3.87 | 3.94 | 460.91 Thousand |
| 29 Nov, 2024 | 3.89 | 3.97 | 3.82 | 3.94 | 432.51 Thousand |
| 28 Nov, 2024 | 3.7 | 4.0 | 3.68 | 3.89 | 675 Thousand |
| 27 Nov, 2024 | 3.71 | 3.72 | 3.62 | 3.69 | 94.98 Thousand |
600997
002360
XLMDF
300522
SHCMF
ALG