Lucara Diamond Corp. (LUC.ST)
SEK 2.72
(5.23%)
SEK 2.72
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.72 | 3.72 | 3.63 | 3.7 | 105.8 Thousand |
| 25 Nov, 2024 | 3.67 | 3.76 | 3.67 | 3.75 | 216.73 Thousand |
| 22 Nov, 2024 | 3.72 | 3.74 | 3.62 | 3.72 | 396.62 Thousand |
| 21 Nov, 2024 | 3.64 | 3.75 | 3.53 | 3.7 | 471.91 Thousand |
| 20 Nov, 2024 | 3.61 | 3.68 | 3.4 | 3.62 | 399.34 Thousand |
| 19 Nov, 2024 | 3.31 | 3.6 | 3.23 | 3.54 | 930.47 Thousand |
| 18 Nov, 2024 | 3.21 | 3.35 | 3.21 | 3.29 | 355.27 Thousand |
| 15 Nov, 2024 | 3.25 | 3.35 | 3.12 | 3.17 | 818.49 Thousand |
| 14 Nov, 2024 | 3.6 | 3.64 | 2.86 | 3.33 | 2.17 Million |
| 13 Nov, 2024 | 3.97 | 4.2 | 3.85 | 4.06 | 742.19 Thousand |
600997
002360
XLMDF
300522
SHCMF
ALG